Historical Price Lookup

Historical Price Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $0.27 159,485 1:1 $0.27 $0.28 $0.26
May 15, 2018 $0.27 125,891 1:1 $0.26 $0.28 $0.26
May 16, 2018 $0.26 207,437 1:1 $0.28 $0.28 $0.26
May 17, 2018 $0.26 173,306 1:1 $0.27 $0.27 $0.26
May 18, 2018 $0.27 157,342 1:1 $0.26 $0.27 $0.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.