Historical Price Lookup

Historical Price Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $0.52 460,158 1:1 $0.48 $0.52 $0.48
November 14, 2017 $0.48 276,570 1:1 $0.51 $0.52 $0.48
November 15, 2017 $0.49 291,838 1:1 $0.48 $0.50 $0.47
November 16, 2017 $0.47 181,793 1:1 $0.48 $0.51 $0.47
November 17, 2017 $0.48 290,745 1:1 $0.49 $0.49 $0.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.