Historical Price Lookup

Historical Price Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $0.33 290,190 1:1 $0.33 $0.34 $0.32
January 17, 2018 $0.31 433,198 1:1 $0.33 $0.33 $0.30
January 18, 2018 $0.32 466,147 1:1 $0.31 $0.33 $0.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.