Historical Price Lookup

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $5.54 264,191 1:1 $5.70 $5.87 $5.50
January 22, 2020 $5.26 148,216 1:1 $5.51 $5.64 $5.13
January 23, 2020 $5.28 75,996 1:1 $5.19 $5.38 $5.17
January 24, 2020 $5.06 231,854 1:1 $5.24 $5.37 $4.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.