Historical Price Lookup

Historical Price Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $3.25 225,200 1:1 $3.33 $3.38 $3.17
September 22, 2020 $3.05 246,951 1:1 $3.26 $3.34 $3.03
September 23, 2020 $2.91 270,332 1:1 $3.03 $3.09 $2.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.