Historical Price Lookup

Historical Price Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $0.48 727,774 1:1 $0.48 $0.49 $0.47
September 19, 2017 $0.50 768,456 1:1 $0.48 $0.50 $0.46
September 20, 2017 $0.50 441,327 1:1 $0.50 $0.51 $0.48
September 21, 2017 $0.51 452,732 1:1 $0.50 $0.53 $0.49
September 22, 2017 $0.51 360,149 1:1 $0.54 $0.54 $0.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.