Historical Price Lookup

Historical Price Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $1.51 637,188 1:1 $1.48 $1.51 $1.47
October 12, 2021 $1.53 367,092 1:1 $1.51 $1.55 $1.50
October 13, 2021 $1.52 283,908 1:1 $1.54 $1.54 $1.50
October 14, 2021 $1.54 550,501 1:1 $1.54 $1.55 $1.50
October 15, 2021 $1.52 558,811 1:1 $1.55 $1.55 $1.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.