Historical Price Lookup

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $0.52 181,098 1:1 $0.54 $0.56 $0.52
November 13, 2018 $0.50 272,815 1:1 $0.51 $0.53 $0.50
November 14, 2018 $0.51 80,446 1:1 $0.54 $0.54 $0.51
November 15, 2018 $0.53 170,678 1:1 $0.48 $0.54 $0.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.