Historical Price Lookup

Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $1.12 80,123 1:1 $1.20 $1.20 $1.11
July 17, 2018 $1.04 399,260 1:1 $1.11 $1.12 $1.00
July 18, 2018 $0.95 266,764 1:1 $1.05 $1.05 $0.94
July 19, 2018 $0.96 113,120 1:1 $0.95 $0.98 $0.95
July 20, 2018 $0.91 794,041 1:1 $0.96 $1.05 $0.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.