Historical Price Lookup

Historical Price Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $2.23 14,339,630 1:1 $2.32 $2.37 $2.18
February 23, 2021 $2.12 17,235,626 1:1 $2.04 $2.18 $1.84
February 24, 2021 $2.17 7,803,233 1:1 $2.12 $2.21 $2.10
February 25, 2021 $1.96 10,814,217 1:1 $2.12 $2.13 $1.96
February 26, 2021 $1.88 7,795,082 1:1 $1.95 $2.01 $1.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.