Historical Price Lookup

Historical Price Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $2.65 62,395 1:1 $2.63 $2.75 $2.55
September 10, 2019 $2.91 118,779 1:1 $2.63 $2.91 $2.61
September 11, 2019 $2.75 93,555 1:1 $2.90 $2.96 $2.70
September 12, 2019 $3.03 217,562 1:1 $2.98 $3.10 $2.73
September 13, 2019 $3.06 125,048 1:1 $3.05 $3.11 $2.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.