Historical Price Lookup

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $0.31 801,268 1:1 $0.25 $0.32 $0.24
March 19, 2019 $0.28 556,438 1:1 $0.28 $0.30 $0.27
March 20, 2019 $0.27 178,449 1:1 $0.27 $0.27 $0.25
March 21, 2019 $0.26 169,247 1:1 $0.27 $0.27 $0.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.