Historical Price Lookup

Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $2.49 143,060 1:1 $2.64 $2.69 $2.47
November 19, 2019 $2.55 75,458 1:1 $2.40 $2.61 $2.40
November 20, 2019 $2.45 779,077 1:1 $2.55 $2.60 $2.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.