Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $1.70 222,665 1:1 $1.89 $1.90 $1.67
March 31, 2020 $1.77 1,116,696 1:1 $1.65 $2.45 $1.61
April 1, 2020 $1.68 176,100 1:1 $1.75 $1.80 $1.62
April 2, 2020 $1.63 127,607 1:1 $1.67 $1.68 $1.55
April 3, 2020 $1.57 138,021 1:1 $1.61 $1.64 $1.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.