Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $0.34 116,989 1:1 $0.37 $0.39 $0.33
January 15, 2019 $0.33 39,932 1:1 $0.35 $0.39 $0.33
January 16, 2019 $0.33 71,787 1:1 $0.34 $0.36 $0.30
January 17, 2019 $0.32 20,467 1:1 $0.33 $0.35 $0.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.