Historical Price Lookup

Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $1.55 873,716 1:1 $1.58 $1.59 $1.51
July 27, 2021 $1.55 896,728 1:1 $1.56 $1.56 $1.49
July 28, 2021 $1.56 783,370 1:1 $1.54 $1.59 $1.53
July 29, 2021 $1.54 1,114,072 1:1 $1.57 $1.58 $1.52
July 30, 2021 $1.54 814,953 1:1 $1.52 $1.55 $1.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.