Historical Price Lookup

Historical Price Lookup

Week of August 6, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 6, 2018 $0.84 440,641 1:1 $0.77 $0.87 $0.73
August 7, 2018 $0.77 362,670 1:1 $0.83 $0.83 $0.76
August 8, 2018 $0.73 356,891 1:1 $0.77 $0.80 $0.73
August 9, 2018 $0.73 171,603 1:1 $0.77 $0.77 $0.72
August 10, 2018 $0.72 122,274 1:1 $0.75 $0.75 $0.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.