Historical Price Lookup

Historical Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $4.63 323,677 1:1 $4.52 $4.64 $4.45
February 25, 2020 $4.44 120,397 1:1 $4.65 $4.65 $4.29
February 26, 2020 $4.40 95,595 1:1 $4.41 $4.51 $4.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.