Historical Price Lookup

Historical Price Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $1.74 2,274,520 1:1 $1.84 $1.84 $1.74
April 13, 2021 $1.71 1,363,648 1:1 $1.75 $1.78 $1.70
April 14, 2021 $1.76 1,380,640 1:1 $1.73 $1.83 $1.71
April 15, 2021 $1.66 1,903,261 1:1 $1.78 $1.81 $1.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.