Historical Price Lookup

Historical Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $0.72 1,547,321 1:1 $0.70 $0.76 $0.69
October 17, 2017 $0.72 2,814,498 1:1 $0.77 $0.83 $0.67
October 18, 2017 $0.71 708,240 1:1 $0.72 $0.73 $0.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.