Historical Price Lookup

Historical Price Lookup

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2017 $0.44 1,166,241 1:1 $0.45 $0.45 $0.42
December 5, 2017 $0.45 281,593 1:1 $0.45 $0.46 $0.43
December 6, 2017 $0.41 1,630,724 1:1 $0.45 $0.45 $0.38
December 7, 2017 $0.43 658,964 1:1 $0.42 $0.45 $0.38
December 8, 2017 $0.42 396,950 1:1 $0.42 $0.45 $0.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.