Historical Price Lookup

Historical Price Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $4.07 270,184 1:1 $3.99 $4.09 $3.96
August 5, 2020 $4.59 6,929,386 1:1 $4.63 $4.83 $4.27
August 6, 2020 $4.41 524,615 1:1 $4.38 $4.60 $4.34
August 7, 2020 $4.39 1,284,091 1:1 $4.35 $4.70 $4.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.