Historical Price Lookup

Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $0.29 8,387,647 1:1 $0.33 $0.34 $0.29
February 13, 2018 $0.26 2,382,057 1:1 $0.29 $0.31 $0.25
February 14, 2018 $0.26 1,347,711 1:1 $0.27 $0.28 $0.25
February 15, 2018 $0.26 1,115,496 1:1 $0.25 $0.27 $0.25
February 16, 2018 $0.26 2,323,651 1:1 $0.27 $0.28 $0.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.