Historical Price Lookup

Historical Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $2.63 91,198 1:1 $2.24 $2.63 $2.20
October 16, 2019 $2.50 1,061,533 1:1 $2.65 $2.65 $2.35
October 17, 2019 $3.58 37,896,736 1:1 $4.24 $5.59 $3.50
October 18, 2019 $3.42 2,089,721 1:1 $3.27 $3.70 $3.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.