Historical Price Lookup

Historical Price Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $1.49 203,341 1:1 $1.67 $1.67 $1.44
June 12, 2018 $1.59 324,122 1:1 $1.49 $1.69 $1.45
June 13, 2018 $1.45 117,007 1:1 $1.57 $1.57 $1.45
June 14, 2018 $1.55 441,447 1:1 $1.65 $1.73 $1.50
June 15, 2018 $1.52 90,948 1:1 $1.52 $1.52 $1.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.