Historical Price Lookup

Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $0.29 611,790 1:1 $0.31 $0.31 $0.28
April 17, 2018 $0.28 504,422 1:1 $0.29 $0.29 $0.27
April 18, 2018 $0.27 271,237 1:1 $0.27 $0.28 $0.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.