Historical Price Lookup

Historical Price Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $3.42 60,664 1:1 $3.50 $3.54 $3.40
October 27, 2020 $3.38 75,597 1:1 $3.41 $3.48 $3.34
October 28, 2020 $3.26 79,720 1:1 $3.38 $3.42 $3.21
October 29, 2020 $3.34 67,900 1:1 $3.26 $3.36 $3.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.