Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $5.61 485,397 1:1 $5.19 $5.65 $5.05
December 10, 2019 $5.53 487,177 1:1 $5.76 $6.00 $5.49
December 11, 2019 $5.26 359,055 1:1 $5.61 $5.65 $5.25
December 12, 2019 $5.25 255,730 1:1 $5.24 $5.35 $5.12
December 13, 2019 $5.35 231,332 1:1 $5.20 $5.48 $5.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.