Historical Price Lookup

Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $2.34 77,864 1:1 $2.20 $2.42 $2.09
August 13, 2019 $2.23 77,145 1:1 $2.33 $2.38 $2.16
August 14, 2019 $2.13 103,927 1:1 $2.31 $2.39 $2.05
August 15, 2019 $2.09 59,857 1:1 $2.11 $2.29 $2.00
August 16, 2019 $2.65 852,151 1:1 $2.05 $2.90 $2.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.